We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,788.50 | 2,788.50 | 2,789.50 | 15.00 | 0.54 % | 313,797 | 11:11:31 |
ABF | Associated British Foods | 2,708.00 | 2,707.00 | 2,709.00 | 6.00 | 0.22 % | 44,788 | 11:10:15 |
AHT | Ashtead | 5,934.00 | 5,934.00 | 5,938.00 | 8.00 | 0.13 % | 31,251 | 11:11:20 |
AZN | Astrazeneca | 12,340.00 | 12,338.00 | 12,342.00 | -30.00 | -0.24 % | 200,458 | 11:11:27 |
BARC | Barclays | 215.25 | 215.25 | 215.35 | 1.30 | 0.61 % | 7,595,439 | 11:11:28 |
BATS | British American Tobacco | 2,457.00 | 2,457.00 | 2,459.00 | 24.00 | 0.99 % | 499,644 | 11:10:24 |
BHP | Bhp | 2,288.00 | 2,287.00 | 2,289.00 | -9.00 | -0.39 % | 232,191 | 11:11:01 |
BNC | Banco Santander | 409.00 | 407.50 | 408.50 | -5.00 | -1.21 % | 92,677 | 11:11:03 |
BP. | Bp | 506.10 | 506.00 | 506.10 | -0.10 | -0.02 % | 2,951,321 | 11:11:18 |
CNA | Centrica | 137.50 | 137.45 | 137.55 | 0.00 | 0.00 % | 1,403,490 | 11:08:41 |
CPG | Compass | 2,304.00 | 2,303.00 | 2,305.00 | -4.00 | -0.17 % | 105,754 | 11:09:36 |
CRH | Crh | 6,602.00 | 6,602.00 | 6,606.00 | -178.00 | -2.63 % | 130,206 | 11:11:38 |
DGE | Diageo | 2,844.50 | 2,844.50 | 2,845.50 | -5.50 | -0.19 % | 284,119 | 11:10:51 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,448.00 | 3,447.00 | 3,449.00 | -5.00 | -0.14 % | 161,695 | 11:11:25 |
FERG | Ferguson | 17,720.00 | 17,720.00 | 17,735.00 | 35.00 | 0.20 % | 6,349 | 10:53:21 |
FLTR | Flutter Entertainment | 16,385.00 | 16,385.00 | 16,395.00 | 140.00 | 0.86 % | 57,073 | 11:11:35 |
GLEN | Glencore | 476.00 | 475.75 | 475.90 | 0.00 | 0.00 % | 1,863,769 | 11:11:24 |
GSK | Gsk | 1,803.00 | 1,802.50 | 1,803.50 | 3.50 | 0.19 % | 819,804 | 11:11:41 |
HLN | Haleon | 329.00 | 329.00 | 329.20 | 1.20 | 0.37 % | 632,243 | 11:11:19 |
HSBA | Hsbc | 696.70 | 696.60 | 696.80 | 0.70 | 0.10 % | 2,615,330 | 11:11:38 |
IAG | International Consolidat... | 185.15 | 185.35 | 185.45 | 3.95 | 2.18 % | 4,797,519 | 11:09:24 |
III | 3i | 2,884.00 | 2,883.00 | 2,885.00 | 33.00 | 1.16 % | 106,757 | 11:10:43 |
JD. | Jd Sports Fashion | 122.75 | 122.65 | 122.75 | 0.85 | 0.70 % | 1,462,266 | 11:11:04 |
KEFI | Kefi Gold And Copper | 0.718 | 0.712 | 0.728 | 0.008 | 1.13 % | 41,655,051 | 11:06:13 |
LLOY | Lloyds Banking | 54.42 | 54.40 | 54.44 | 0.12 | 0.22 % | 24,858,121 | 11:08:41 |
NWG | Natwest | 320.20 | 320.10 | 320.30 | 0.90 | 0.28 % | 2,382,280 | 11:11:06 |
PRU | Prudential | 799.60 | 799.60 | 799.80 | -2.20 | -0.27 % | 532,865 | 11:10:56 |
REL | Relx | 3,446.00 | 3,444.00 | 3,446.00 | -13.00 | -0.38 % | 286,427 | 11:11:03 |
RIO | Rio Tinto | 5,561.00 | 5,559.00 | 5,561.00 | -44.00 | -0.79 % | 531,206 | 11:11:01 |
RR. | Rolls-royce | 420.10 | 419.90 | 420.10 | -3.50 | -0.83 % | 3,139,589 | 11:11:21 |
SHEL | Shell | 2,951.00 | 2,950.50 | 2,951.00 | 5.00 | 0.17 % | 652,784 | 11:11:19 |
SSE | Sse | 1,808.50 | 1,808.00 | 1,809.00 | -3.50 | -0.19 % | 248,185 | 11:11:32 |
STAN | Standard Chartered | 779.00 | 779.00 | 779.20 | 4.00 | 0.52 % | 1,419,288 | 11:10:40 |
TSCO | Tesco | 312.20 | 312.10 | 312.30 | 0.50 | 0.16 % | 2,229,763 | 11:11:32 |
ULVR | Unilever | 4,327.00 | 4,327.00 | 4,328.00 | 39.00 | 0.91 % | 632,818 | 11:11:25 |
VOD | Vodafone | 70.74 | 70.74 | 70.76 | 1.34 | 1.93 % | 14,541,715 | 11:11:32 |
WDS | Woodside Energy | 1,494.00 | 1,492.00 | 1,498.00 | -4.00 | -0.27 % | 16,981 | 11:10:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.20 | 85.95 | 86.55 | -0.20 | -0.23 % | 169,846 | 11:03:40 |
GKP | Gulf Keystone Petroleum | 130.50 | 130.50 | 131.10 | 10.70 | 8.93 % | 2,575,474 | 11:11:21 |
AGL | Angle | 20.25 | 19.50 | 21.00 | -0.75 | -3.57 % | 519,538 | 10:41:52 |
MTRO | Metro Bank | 34.75 | 34.30 | 34.80 | -0.10 | -0.29 % | 222,204 | 10:49:46 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | 0.005 | 1.52 % | 961,372 | 11:07:11 |
THG | Thg | 69.65 | 69.35 | 69.85 | 1.25 | 1.83 % | 1,617,083 | 11:10:38 |
TERN | Tern | 4.30 | 4.20 | 4.40 | -0.10 | -2.27 % | 3,514,906 | 09:56:55 |
PANR | Pantheon Resources | 29.60 | 29.55 | 29.80 | -1.70 | -5.43 % | 3,953,981 | 11:07:57 |
BOO | Boohoo | 34.80 | 34.80 | 34.92 | -0.40 | -1.14 % | 925,787 | 11:04:15 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 4,730,483 | 07:47:14 |
JDW | Wetherspoon ( J.d.) | 766.50 | 766.00 | 767.50 | 3.00 | 0.39 % | 51,507 | 11:09:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions